Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Egg US - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
233.05
-0.10
-0.04%
-5.44%
-16.47%
2024-05-08
Feeder Storfe
238.73
-1.4599
-0.61%
0.36%
16.24%
2024-05-09
Levende Storfe
175.84
-0.6471
-0.37%
-1.81%
7.88%
2024-05-09
Lene - Hogs
91.98
-0.5500
-0.59%
0.38%
9.27%
2024-05-09
Fjærfe
7.30
0.03
0.41%
-1.75%
7.67%
2024-05-08
Egg CH
2,958.00
10.00
0.34%
1.54%
-30.07%
2024-05-07
Laks
78.78
-13.67
-14.79%
-13.02%
-17.85%
2024-05-09
Egg US - Futureskontrakt - Priser
Futureskontrakter for egg er økonomiske instrumenter som tillater produsenter, store forbrukere og spekulanter å kompensere for eller anta risikoen for prisendringer av å holde en mengde egg over tid. Prisene for egg som vises på Trading Economics er basert på "over-the-counter" (OTC) og "contract for difference" (CFD) økonomiske instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Egg US - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1.63
1.63
5.29
0.38
2012 - 2024
USD/DUSEN
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.624
0.63
0.80%
Brent
84.164
0.58
0.70%
Natural-Gass
2.3137
0.13
5.79%
Bensin
2.5489
0.01
0.33%
Oppvarmingsolje
2.4839
0.00
0.05%
Gull
2343.54
34.73
1.50%
Sølv
28.289
0.97
3.57%
Kobber
4.6172
0.07
1.64%
Soyabønner
1193.36
17.69
-1.46%
Hvete
637.41
3.41
0.54%
Kull
146.10
0.50
-0.34%
Stål
3510.00
10.00
0.29%
Jernmalm
116.59
2.10
-1.77%
TTF - Gass
30.96
0.26
0.86%
Tømmer
495.02
2.98
-0.60%
EURUSD
1.07830
0.0037
0.34%
GBPUSD
1.25246
0.0032
0.25%
AUDUSD
0.66202
0.0043
0.65%
NZDUSD
0.60336
0.0030
0.49%
USDJPY
155.414
0.0580
0.04%
USDCNY
7.22001
0.0077
-0.11%
USDCHF
0.90575
0.0022
-0.24%
USDCAD
1.36755
0.0052
-0.38%
USDMXN
16.7913
0.1263
-0.75%
USDINR
83.4506
0.0142
-0.02%
USDBRL
5.14340
0.0525
1.03%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1365.83
0.8100
0.06%
USDTRY
32.2372
0.0712
-0.22%
DXY
105.212
0.3038
-0.29%
US500
5208.09
20
0.39%
US30
39374
318
0.81%
US100
18078
7
-0.04%
JP225
38393
191
0.50%
GB100
8414
60
0.72%
DE40
18725
227
1.23%
FR40
8204
72
0.89%
IT40
34337
185
0.54%
ES35
11050
103
-0.92%
ASX200
7738
66
-0.85%
SHANGHAI
3154
26
0.83%
SENSEX
72404
1,062
-1.45%
TSX
22377
118
0.53%
MOEX
3435
9
0.25%
IBOVESPA
128224
1,257
-0.97%
Apple
184.56
1.74
0.95%
Tesla
171.96
2.68
-1.53%
Microsoft
412.12
1.22
0.30%
Amazon
189.66
1.46
0.78%
Meta
474.69
1.98
0.42%
Nvidia
886.85
18.13
-2.00%
Visa
278.36
0.99
0.36%
JPMorgan
197.45
1.57
0.80%
Intel
30.20
0.17
0.57%
J&J
149.70
0.71
0.48%
P&G
166.19
1.11
0.67%
Exxon Mobil
118.35
2.02
1.74%
3M
97.25
0.97
1.01%
Goldman Sachs
455.36
7.93
1.77%
Caterpillar
352.21
7.18
2.08%
Usa
4.4600
0.032
-0.03%
Storbritannia
4.1427
0.000
0.00%
Japan
0.9130
0.030
0.03%
Australia
4.3750
0.002
0.00%
Tyskland
2.4830
0.019
0.02%
Brasil
11.8300
0.260
0.26%
Russland
14.6600
0.015
-0.02%
India
7.1350
0.000
0.00%
Canada
3.6550
0.008
-0.01%
Italia
3.8300
0.034
0.03%
Frankrike
3.0020
0.043
0.04%
Sør-Afrika
10.7890
0.016
0.02%
Kina
2.3270
0.019
0.02%
Sveits
0.6770
0.008
0.01%
Chile
5.9600
0.010
0.01%
Bitcoin
62445
1,407
2.31%
Ether
3018.90
50.5000
1.70%
Binance
594.8
7.3000
1.24%
Cardano
0.46072
0.0082
1.81%
Solana
150.4000
8.5300
6.01%
Ripple
0.51920
0.0029
0.56%
Polkadot
7.03
0.0425
0.61%
Avalanche
34.63
0.6900
2.03%
Polygon
0.69
0.0100
1.47%
Cosmos
9.03
0.0722
-0.79%
Dai
0.99969
0.0007
0.07%
Litecoin
82.430
1.2200
1.50%
Uniswap
7.43
0.0977
1.33%
Algorand
0.19
0.0035
1.88%
Bitcoin Cash
448.91
1.9100
0.43%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now